S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,21 20.08.24 |
133,01 132,85 |
+1,63 % 2,12 |
132,95 130,09 |
262,23 Mio. | |
Alliant Energy Corporation US0188021085 |
57,5400 20.08.24 |
57,6700 57,6700 |
+2,28 % 1,28 |
57,6700 56,2600 |
391,20 Mio. | |
Allstate Corporation US0200021014 |
180,41 20.08.24 |
180,74 180,62 |
+4,91 % 8,45 |
180,95 171,96 |
1,40 Mrd. | |
Alphabet A US02079K3059 |
167,1800 20.08.24 |
166,9000 166,6700 |
+1,84 % 3,02 |
166,6700 160,3700 |
22,32 Mrd. | |
Alphabet C US02079K1079 |
168,9600 20.08.24 |
168,7400 168,4000 |
+4,28 % 6,93 |
168,4000 162,0300 |
11,63 Mrd. | |
Altria Group Inc US02209S1033 |
51,44 20.08.24 |
51,33 51,32 |
+0,49 % 0,25 |
51,32 50,74 |
1,46 Mrd. | |
Amazon.com Inc US0231351067 |
178,8800 20.08.24 |
177,9200 178,2200 |
+5,08 % 8,65 |
178,2200 170,1000 |
31,89 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,79 20.08.24 |
10,64 10,62 |
+0,84 % 0,09 |
10,85 10,45 |
752,92 Mio. | |
Ameren Corp US0236081024 |
82,22 20.08.24 |
82,53 82,51 |
+1,13 % 0,92 |
82,51 81,26 |
463,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 20.08.24 |
10,3100 10,3100 |
+5,65 % 0,55 |
10,3100 9,7400 |
1,28 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,6400 20.08.24 |
97,4000 97,5400 |
-0,50 % -0,49 |
98,1300 96,5600 |
1,36 Mrd. | |
American Express Company US0258161092 |
253,08 20.08.24 |
254,22 254,05 |
+5,90 % 14,09 |
254,05 238,99 |
2,60 Mrd. | |
American International Group Inc US0268747849 |
73,88 20.08.24 |
74,25 74,43 |
+3,14 % 2,25 |
74,43 71,63 |
1,24 Mrd. | |
American Tower Corporation US03027X1000 |
220,38 20.08.24 |
219,66 219,66 |
-1,02 % -2,28 |
223,18 218,06 |
2,85 Mrd. | |
American Water Works US0304201033 |
141,27 20.08.24 |
141,73 141,57 |
-0,28 % -0,40 |
142,03 140,98 |
360,74 Mio. |