S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,40 15:45 |
128,69 128,89 |
+0,51 % 0,65 |
129,46 126,52 |
481,17 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9100 15:45 |
55,9800 56,0700 |
+1,23 % 0,68 |
56,0700 55,2300 |
385,00 Mio. | |
Allstate Corporation US0200021014 |
171,67 15:45 |
172,84 171,03 |
+1,57 % 2,65 |
171,03 169,02 |
1,26 Mrd. | |
Alphabet A US02079K3059 |
163,6700 15:46 |
164,3500 163,6700 |
+2,78 % 4,42 |
163,6700 158,2900 |
29,12 Mrd. | |
Alphabet C US02079K1079 |
165,6000 15:45 |
165,9950 165,3900 |
+3,09 % 4,96 |
165,3900 160,5400 |
19,34 Mrd. | |
Altria Group Inc US02209S1033 |
50,28 15:45 |
50,44 50,43 |
+1,88 % 0,93 |
50,45 49,35 |
2,28 Mrd. | |
Amazon.com Inc US0231351067 |
166,3600 15:46 |
168,1400 166,9400 |
+3,32 % 5,34 |
166,9400 161,0200 |
44,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:45 |
10,57 10,56 |
+2,82 % 0,29 |
10,61 10,29 |
632,67 Mio. | |
Ameren Corp US0236081024 |
80,16 15:45 |
80,14 80,31 |
-0,04 % -0,03 |
80,56 80,19 |
616,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7150 15:46 |
9,7900 9,8600 |
+4,69 % 0,44 |
9,8900 9,2600 |
1,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,1050 15:45 |
97,4900 97,5300 |
-0,97 % -0,96 |
99,5700 97,5300 |
1,88 Mrd. | |
American Express Company US0258161092 |
236,43 15:45 |
238,20 237,85 |
+4,65 % 10,51 |
237,85 225,92 |
3,43 Mrd. | |
American International Group Inc US0268747849 |
72,10 15:45 |
72,35 72,06 |
+2,77 % 1,94 |
72,14 70,16 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
220,61 15:44 |
221,58 222,59 |
-2,47 % -5,58 |
228,16 222,59 |
3,49 Mrd. | |
American Water Works US0304201033 |
141,84 15:46 |
142,11 142,28 |
-0,62 % -0,88 |
144,71 142,28 |
785,05 Mio. |