S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,32 19:30 |
136,60 136,81 |
-0,42 % -0,56 |
139,34 132,88 |
692,42 Mio. | |
Alliant Energy Corporation US0188021085 |
56,2450 19:30 |
55,9100 55,6600 |
+0,73 % 0,41 |
56,1300 55,6600 |
476,13 Mio. | |
Allstate Corporation US0200021014 |
175,09 19:30 |
174,50 171,12 |
+5,86 % 9,69 |
173,59 165,40 |
1,61 Mrd. | |
Alphabet A US02079K3059 |
169,9100 19:30 |
170,2500 171,5400 |
+1,57 % 2,63 |
171,5400 167,0000 |
25,49 Mrd. | |
Alphabet C US02079K1079 |
171,5300 19:30 |
171,9800 173,1500 |
+1,40 % 2,37 |
173,1500 168,6800 |
16,56 Mrd. | |
Altria Group Inc US02209S1033 |
49,85 19:29 |
49,61 49,01 |
+0,10 % 0,05 |
50,55 49,01 |
2,56 Mrd. | |
Amazon.com Inc US0231351067 |
184,4300 19:29 |
189,2850 186,9800 |
+2,55 % 4,58 |
186,9800 179,8500 |
34,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,55 19:30 |
10,53 10,53 |
+3,94 % 0,40 |
10,53 10,15 |
823,23 Mio. | |
Ameren Corp US0236081024 |
80,88 19:30 |
79,26 79,27 |
+4,29 % 3,33 |
79,52 77,55 |
548,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 19:30 |
10,6500 10,6400 |
-3,63 % -0,39 |
10,7600 10,4300 |
2,81 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,0874 19:29 |
98,3900 98,1200 |
+4,43 % 4,25 |
98,1400 95,8400 |
1,62 Mrd. | |
American Express Company US0258161092 |
247,56 19:29 |
253,85 253,04 |
+3,07 % 7,38 |
253,04 240,18 |
3,15 Mrd. | |
American International Group Inc US0268747849 |
74,31 19:30 |
76,48 79,23 |
-1,25 % -0,94 |
79,23 75,25 |
1,69 Mrd. | |
American Tower Corporation US03027X1000 |
228,35 19:29 |
222,80 220,40 |
+8,78 % 18,43 |
223,05 209,92 |
2,27 Mrd. | |
American Water Works US0304201033 |
144,44 19:30 |
142,99 142,36 |
+3,10 % 4,34 |
143,67 140,10 |
620,44 Mio. |