S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,66 20:15 |
129,39 129,46 |
-0,68 % -0,88 |
129,54 126,52 |
582,00 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8900 20:17 |
55,7700 55,9000 |
-2,14 % -1,22 |
57,1100 55,2300 |
445,24 Mio. | |
Allstate Corporation US0200021014 |
171,10 20:17 |
170,67 170,52 |
-3,23 % -5,72 |
176,82 169,02 |
1,39 Mrd. | |
Alphabet A US02079K3059 |
161,5431 20:17 |
160,0100 162,0300 |
-3,07 % -5,12 |
166,6600 158,2900 |
29,29 Mrd. | |
Alphabet C US02079K1079 |
163,2900 20:17 |
161,6450 163,8400 |
-3,03 % -5,11 |
168,4000 160,5400 |
20,28 Mrd. | |
Altria Group Inc US02209S1033 |
50,42 20:18 |
50,36 50,45 |
-1,27 % -0,65 |
51,07 49,35 |
2,65 Mrd. | |
Amazon.com Inc US0231351067 |
167,0091 20:17 |
166,4000 165,8000 |
-0,53 % -0,89 |
167,9000 161,0200 |
62,12 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,51 20:17 |
10,61 10,61 |
-0,10 % -0,01 |
10,61 10,29 |
682,35 Mio. | |
Ameren Corp US0236081024 |
80,25 20:17 |
80,12 80,20 |
-2,76 % -2,28 |
82,53 80,19 |
683,74 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8250 20:17 |
9,8900 9,8900 |
+2,02 % 0,20 |
9,8900 9,2600 |
1,76 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,3900 20:16 |
97,4300 98,0400 |
-4,32 % -4,40 |
101,7900 98,0400 |
2,03 Mrd. | |
American Express Company US0258161092 |
237,04 20:18 |
233,52 233,54 |
+2,05 % 4,76 |
233,54 225,92 |
4,57 Mrd. | |
American International Group Inc US0268747849 |
71,73 20:17 |
72,07 72,14 |
-0,33 % -0,24 |
72,14 70,16 |
1,96 Mrd. | |
American Tower Corporation US03027X1000 |
223,91 20:18 |
224,84 223,61 |
-4,57 % -10,73 |
234,64 223,61 |
4,15 Mrd. | |
American Water Works US0304201033 |
141,58 20:17 |
144,85 144,71 |
-3,92 % -5,77 |
147,35 142,72 |
813,02 Mio. |