S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,86 22:10 |
130,34 127,18 |
+0,74 % 0,94 |
127,41 124,10 |
431,64 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
54,9000 54,6500 |
+0,20 % 0,11 |
55,5500 54,6500 |
433,84 Mio. | |
Allstate Corporation US0200021014 |
172,34 22:10 |
174,62 173,60 |
+0,96 % 1,64 |
176,69 170,70 |
1,17 Mrd. | |
Alphabet A US02079K3059 |
172,6300 22:00 |
173,6000 181,7900 |
-4,63 % -8,39 |
181,7900 177,6600 |
22,59 Mrd. | |
Alphabet C US02079K1079 |
174,3700 22:00 |
175,3900 183,6000 |
-4,52 % -8,25 |
183,6000 179,2200 |
16,33 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 22:10 |
49,19 49,12 |
+0,06 % 0,03 |
49,45 49,12 |
1,71 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 22:00 |
183,2000 186,4100 |
-3,78 % -7,10 |
187,9300 182,5500 |
42,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 22:10 |
10,12 10,07 |
-2,42 % -0,25 |
10,33 10,07 |
733,12 Mio. | |
Ameren Corp US0236081024 |
77,04 22:10 |
75,78 75,08 |
+2,39 % 1,80 |
75,74 74,82 |
423,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1700 22:00 |
10,4500 10,4800 |
-7,63 % -0,84 |
11,0100 10,4800 |
1,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 22:00 |
94,2900 93,6400 |
+1,60 % 1,50 |
94,3500 93,1400 |
1,23 Mrd. | |
American Express Company US0258161092 |
240,99 22:10 |
245,00 246,90 |
-3,59 % -8,97 |
249,96 242,38 |
4,29 Mrd. | |
American International Group Inc US0268747849 |
75,26 22:10 |
76,85 76,88 |
-4,23 % -3,32 |
78,58 74,42 |
1,84 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 22:10 |
210,25 209,52 |
-1,75 % -3,73 |
213,12 209,37 |
1,58 Mrd. | |
American Water Works US0304201033 |
142,40 22:10 |
141,11 140,49 |
-0,09 % -0,13 |
142,53 140,49 |
566,59 Mio. |