S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,02 16:08 |
128,69 128,89 |
+0,99 % 1,27 |
129,46 126,52 |
481,17 Mio. | |
Alliant Energy Corporation US0188021085 |
55,7900 16:08 |
55,9800 56,0700 |
+1,01 % 0,56 |
56,0700 55,2300 |
385,00 Mio. | |
Allstate Corporation US0200021014 |
171,76 16:08 |
172,84 171,03 |
+1,62 % 2,74 |
171,03 169,02 |
1,26 Mrd. | |
Alphabet A US02079K3059 |
163,5500 16:09 |
164,3500 163,6700 |
+2,70 % 4,30 |
163,6700 158,2900 |
29,12 Mrd. | |
Alphabet C US02079K1079 |
165,3900 16:10 |
165,9950 165,3900 |
+2,96 % 4,75 |
165,3900 160,5400 |
19,34 Mrd. | |
Altria Group Inc US02209S1033 |
50,60 16:10 |
50,44 50,43 |
+2,53 % 1,25 |
50,45 49,35 |
2,28 Mrd. | |
Amazon.com Inc US0231351067 |
167,7600 16:09 |
168,1400 166,9400 |
+4,19 % 6,74 |
166,9400 161,0200 |
44,45 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,57 16:09 |
10,57 10,56 |
+2,72 % 0,28 |
10,61 10,29 |
632,67 Mio. | |
Ameren Corp US0236081024 |
80,13 16:08 |
80,14 80,31 |
-0,07 % -0,06 |
80,56 80,19 |
616,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6800 16:09 |
9,7900 9,8600 |
+4,31 % 0,40 |
9,8900 9,2600 |
1,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,9200 16:10 |
97,4900 97,5300 |
-1,16 % -1,14 |
99,5700 97,5300 |
1,88 Mrd. | |
American Express Company US0258161092 |
236,34 16:09 |
238,20 237,85 |
+4,61 % 10,42 |
237,85 225,92 |
3,43 Mrd. | |
American International Group Inc US0268747849 |
72,22 16:10 |
72,35 72,06 |
+2,94 % 2,06 |
72,14 70,16 |
1,68 Mrd. | |
American Tower Corporation US03027X1000 |
221,62 16:09 |
221,58 222,59 |
-2,02 % -4,57 |
228,16 222,59 |
3,49 Mrd. | |
American Water Works US0304201033 |
141,32 16:08 |
142,11 142,28 |
-0,98 % -1,40 |
144,71 142,28 |
785,05 Mio. |