S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,51 20:58 |
136,64 136,77 |
+19,58 % 22,52 |
136,77 96,52 |
21,62 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9700 20:59 |
56,1300 56,0100 |
+3,86 % 2,08 |
56,0100 46,2400 |
21,57 Mrd. | |
Allstate Corporation US0200021014 |
170,71 20:57 |
169,48 169,17 |
+51,80 % 58,25 |
176,69 105,07 |
57,21 Mrd. | |
Alphabet A US02079K3059 |
169,2500 20:58 |
168,8300 167,0000 |
+27,66 % 36,67 |
191,1800 122,1700 |
1024,13 Mrd. | |
Alphabet C US02079K1079 |
171,0400 20:58 |
170,5000 168,6800 |
+28,59 % 38,03 |
192,6600 123,4000 |
774,10 Mrd. | |
Altria Group Inc US02209S1033 |
50,61 20:59 |
50,35 50,43 |
+11,26 % 5,12 |
50,43 39,26 |
105,43 Mrd. | |
Amazon.com Inc US0231351067 |
183,0350 20:58 |
183,8400 182,5000 |
+38,44 % 50,83 |
200,0000 119,5700 |
1840,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,44 20:58 |
10,38 10,38 |
+2,15 % 0,22 |
10,43 8,45 |
19,88 Mrd. | |
Ameren Corp US0236081024 |
78,37 20:59 |
77,97 78,04 |
-8,69 % -7,46 |
85,67 67,92 |
31,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:58 |
10,5600 10,6200 |
-37,14 % -6,24 |
16,7500 10,1700 |
109,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0400 20:58 |
96,6300 96,4500 |
+13,60 % 11,62 |
96,4500 71,3300 |
67,66 Mrd. | |
American Express Company US0258161092 |
246,93 20:57 |
246,63 245,89 |
+49,27 % 81,50 |
249,96 141,31 |
145,80 Mrd. | |
American International Group Inc US0268747849 |
78,10 20:58 |
77,57 77,24 |
+29,82 % 17,94 |
80,54 57,34 |
65,04 Mrd. | |
American Tower Corporation US03027X1000 |
214,23 20:57 |
213,72 213,72 |
+13,37 % 25,26 |
218,81 157,68 |
105,51 Mrd. | |
American Water Works US0304201033 |
141,42 20:59 |
141,99 141,71 |
-3,76 % -5,52 |
147,43 113,82 |
38,60 Mrd. |