S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 22:10 |
136,64 136,77 |
+19,71 % 22,67 |
136,77 96,52 |
21,62 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 22:00 |
56,1300 56,0100 |
+3,69 % 1,99 |
56,0100 46,2400 |
21,57 Mrd. | |
Allstate Corporation US0200021014 |
169,23 22:10 |
169,48 169,17 |
+50,48 % 56,77 |
176,69 105,07 |
57,21 Mrd. | |
Alphabet A US02079K3059 |
169,5300 22:00 |
168,8300 167,0000 |
+27,87 % 36,95 |
191,1800 122,1700 |
1024,13 Mrd. | |
Alphabet C US02079K1079 |
171,1300 22:00 |
170,5000 168,6800 |
+28,66 % 38,12 |
192,6600 123,4000 |
774,10 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 22:10 |
50,35 50,43 |
+11,08 % 5,04 |
50,43 39,26 |
105,43 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 22:00 |
183,8400 182,5000 |
+38,57 % 50,99 |
200,0000 119,5700 |
1840,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 22:10 |
10,38 10,38 |
+1,96 % 0,20 |
10,43 8,45 |
19,88 Mrd. | |
Ameren Corp US0236081024 |
78,20 22:10 |
77,97 78,04 |
-8,89 % -7,63 |
85,67 67,92 |
31,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 22:00 |
10,5600 10,6200 |
-37,88 % -6,36 |
16,7500 10,1700 |
109,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 22:00 |
96,6300 96,4500 |
+13,64 % 11,65 |
96,4500 71,3300 |
67,66 Mrd. | |
American Express Company US0258161092 |
247,89 22:10 |
246,63 245,89 |
+49,85 % 82,46 |
249,96 141,31 |
145,80 Mrd. | |
American International Group Inc US0268747849 |
77,98 22:10 |
77,57 77,24 |
+29,62 % 17,82 |
80,54 57,34 |
65,04 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 22:10 |
213,72 213,72 |
+13,74 % 25,96 |
218,81 157,68 |
105,51 Mrd. | |
American Water Works US0304201033 |
141,36 22:10 |
141,99 141,71 |
-3,80 % -5,58 |
147,43 113,82 |
38,60 Mrd. |