S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,69 21:11 |
141,76 139,34 |
+18,68 % 21,83 |
139,34 96,52 |
21,86 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,4900 21:11 |
55,9300 56,1300 |
+3,26 % 1,75 |
56,1300 46,2400 |
21,73 Mrd. | |
|
Allstate Corporation US0200021014 |
172,06 21:11 |
172,96 173,59 |
+52,70 % 59,38 |
176,69 105,07 |
57,66 Mrd. | |
|
Alphabet A US02079K3059 |
171,2372 21:12 |
173,2400 170,2900 |
+29,02 % 38,52 |
191,1800 122,1700 |
1030,80 Mrd. | |
|
Alphabet C US02079K1079 |
172,9050 21:12 |
174,9200 171,8600 |
+29,90 % 39,80 |
192,6600 123,4000 |
778,81 Mrd. | |
|
Altria Group Inc US02209S1033 |
48,78 21:11 |
48,40 50,55 |
+7,40 % 3,36 |
50,55 39,26 |
106,19 Mrd. | |
|
Amazon.com Inc US0231351067 |
187,4200 21:12 |
185,0500 181,7100 |
+40,20 % 53,74 |
200,0000 119,5700 |
1853,32 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,60 21:11 |
10,48 10,48 |
+3,31 % 0,34 |
10,48 8,45 |
20,22 Mrd. | |
|
Ameren Corp US0236081024 |
79,07 21:11 |
79,42 79,52 |
-7,70 % -6,60 |
85,67 67,92 |
32,18 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9400 21:12 |
10,6500 10,7600 |
-34,69 % -5,81 |
16,7500 10,1700 |
110,74 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,0200 21:11 |
98,9200 98,1400 |
+15,67 % 13,28 |
98,1400 71,3300 |
68,28 Mrd. | |
|
American Express Company US0258161092 |
254,68 21:12 |
253,11 252,48 |
+50,81 % 85,80 |
252,48 141,31 |
146,94 Mrd. | |
|
American International Group Inc US0268747849 |
79,43 21:11 |
78,93 79,01 |
+31,77 % 19,15 |
80,54 57,34 |
65,72 Mrd. | |
|
American Tower Corporation US03027X1000 |
220,65 21:12 |
221,50 223,05 |
+15,94 % 30,34 |
223,05 157,68 |
106,40 Mrd. | |
|
American Water Works US0304201033 |
142,69 21:11 |
141,68 143,67 |
-3,22 % -4,74 |
147,43 113,82 |
38,82 Mrd. |