S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 20:37 |
127,97 127,41 |
-1,09 % -1,37 |
135,29 96,52 |
21,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6700 20:37 |
55,1300 55,0100 |
+1,79 % 0,96 |
55,7400 46,2400 |
21,61 Mrd. | |
Allstate Corporation US0200021014 |
175,32 20:37 |
177,54 176,69 |
+65,72 % 69,53 |
176,69 105,07 |
56,96 Mrd. | |
Alphabet A US02079K3059 |
177,6600 20:38 |
178,8800 177,6900 |
+45,59 % 55,63 |
191,1800 119,2000 |
1033,15 Mrd. | |
Alphabet C US02079K1079 |
179,4400 20:38 |
180,3700 179,2200 |
+46,15 % 56,66 |
192,6600 119,5300 |
783,26 Mrd. | |
Altria Group Inc US02209S1033 |
49,58 20:37 |
49,61 49,33 |
+9,26 % 4,20 |
49,39 39,26 |
105,35 Mrd. | |
Amazon.com Inc US0231351067 |
182,4600 20:37 |
181,1400 183,7500 |
+34,80 % 47,10 |
200,0000 119,5700 |
1858,33 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 20:37 |
10,30 10,32 |
+1,30 % 0,13 |
10,43 8,45 |
19,48 Mrd. | |
Ameren Corp US0236081024 |
74,58 20:37 |
75,88 75,05 |
-12,45 % -10,61 |
88,29 67,92 |
32,31 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 20:39 |
10,6300 10,6200 |
-43,15 % -8,03 |
18,6000 10,6200 |
110,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,7500 20:37 |
93,8100 93,4900 |
+8,64 % 7,38 |
93,5200 71,3300 |
68,78 Mrd. | |
American Express Company US0258161092 |
242,63 20:37 |
241,80 249,20 |
+36,99 % 65,51 |
249,96 141,31 |
146,64 Mrd. | |
American International Group Inc US0268747849 |
74,76 20:37 |
77,92 78,06 |
+26,45 % 15,64 |
80,54 57,34 |
64,43 Mrd. | |
American Tower Corporation US03027X1000 |
210,29 20:37 |
211,87 210,65 |
+11,20 % 21,18 |
218,81 157,68 |
108,36 Mrd. | |
American Water Works US0304201033 |
140,50 20:36 |
141,50 141,35 |
-2,42 % -3,48 |
148,82 113,82 |
39,07 Mrd. |