S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,85 19.08.24 |
132,01 131,27 |
+23,43 % 25,22 |
139,34 96,52 |
21,79 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,6700 19.08.24 |
57,5000 57,3700 |
+13,93 % 7,05 |
57,6700 46,2400 |
21,64 Mrd. | |
Allstate Corporation US0200021014 |
180,62 19.08.24 |
179,04 179,64 |
+70,09 % 74,43 |
180,95 105,12 |
58,85 Mrd. | |
Alphabet A US02079K3059 |
166,6700 19.08.24 |
165,2800 162,9600 |
+30,76 % 39,21 |
191,1800 122,1700 |
1050,33 Mrd. | |
Alphabet C US02079K1079 |
168,4000 19.08.24 |
167,0000 164,7400 |
+31,45 % 40,29 |
192,6600 123,4000 |
786,14 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 19.08.24 |
51,38 51,32 |
+19,60 % 8,41 |
51,32 39,26 |
107,56 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 19.08.24 |
177,6400 177,0600 |
+33,78 % 45,00 |
200,0000 119,5700 |
1858,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,62 19.08.24 |
10,47 10,45 |
+10,97 % 1,05 |
10,85 8,45 |
21,00 Mrd. | |
Ameren Corp US0236081024 |
82,51 19.08.24 |
82,15 82,10 |
+2,41 % 1,94 |
82,53 67,92 |
32,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3100 19.08.24 |
10,1550 10,0500 |
-31,45 % -4,73 |
15,6800 9,2600 |
109,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5400 19.08.24 |
97,1800 96,9400 |
+23,44 % 18,52 |
101,7900 71,3300 |
69,04 Mrd. | |
American Express Company US0258161092 |
254,05 19.08.24 |
252,00 251,71 |
+58,55 % 93,82 |
254,05 141,31 |
150,91 Mrd. | |
American International Group Inc US0268747849 |
74,43 19.08.24 |
73,38 73,56 |
+28,44 % 16,48 |
80,54 57,34 |
68,02 Mrd. | |
American Tower Corporation US03027X1000 |
219,66 19.08.24 |
219,42 219,85 |
+24,49 % 43,21 |
234,64 157,68 |
110,50 Mrd. | |
American Water Works US0304201033 |
141,57 19.08.24 |
141,17 140,98 |
+1,88 % 2,61 |
147,35 113,82 |
38,63 Mrd. |