S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,83 19:05 |
118,54 118,15 |
-3,49 % -4,19 |
135,29 96,52 |
21,87 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,8650 19:07 |
51,0800 50,9000 |
-3,08 % -1,62 |
55,7400 46,2400 |
21,36 Mrd. | |
Allstate Corporation US0200021014 |
161,37 19:06 |
161,34 159,66 |
+47,99 % 52,33 |
175,41 101,18 |
56,78 Mrd. | |
Alphabet A US02079K3059 |
182,8699 19:07 |
183,0300 182,1500 |
+52,77 % 63,17 |
185,4100 116,4500 |
1024,77 Mrd. | |
Alphabet C US02079K1079 |
184,3100 19:07 |
184,4800 183,4200 |
+52,36 % 63,34 |
186,8600 116,8700 |
780,10 Mrd. | |
Altria Group Inc US02209S1033 |
45,93 19:07 |
45,90 45,55 |
+1,39 % 0,63 |
46,83 39,26 |
104,43 Mrd. | |
Amazon.com Inc US0231351067 |
197,3800 19:06 |
193,4900 193,2500 |
+51,41 % 67,02 |
197,8500 119,5700 |
1829,11 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 19:06 |
9,79 9,78 |
-3,51 % -0,35 |
10,43 8,45 |
19,09 Mrd. | |
Ameren Corp US0236081024 |
70,87 19:07 |
71,28 71,11 |
-13,22 % -10,80 |
88,29 67,92 |
32,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0950 19:07 |
11,3300 11,3300 |
-38,16 % -6,85 |
18,8000 10,9200 |
110,32 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4600 19:07 |
88,2200 87,7400 |
+3,87 % 3,26 |
92,6700 71,3300 |
69,05 Mrd. | |
American Express Company US0258161092 |
233,65 19:06 |
232,33 231,55 |
+34,13 % 59,45 |
243,08 141,31 |
143,12 Mrd. | |
American International Group Inc US0268747849 |
74,25 19:06 |
75,05 74,24 |
+29,04 % 16,71 |
80,54 57,34 |
62,44 Mrd. | |
American Tower Corporation US03027X1000 |
193,44 19:07 |
194,40 194,38 |
-0,26 % -0,50 |
218,81 157,68 |
108,30 Mrd. | |
American Water Works US0304201033 |
129,03 19:06 |
129,48 129,16 |
-9,61 % -13,72 |
148,82 113,82 |
38,93 Mrd. |