S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,44 19:35 |
141,76 139,34 |
+18,47 % 21,58 |
139,34 96,52 |
21,86 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,4800 19:36 |
55,9300 56,1300 |
+3,24 % 1,74 |
56,1300 46,2400 |
21,73 Mrd. | |
Allstate Corporation US0200021014 |
172,16 19:34 |
172,96 173,59 |
+52,79 % 59,48 |
176,69 105,07 |
57,66 Mrd. | |
Alphabet A US02079K3059 |
170,3700 19:36 |
173,2400 170,2900 |
+28,37 % 37,65 |
191,1800 122,1700 |
1030,80 Mrd. | |
Alphabet C US02079K1079 |
172,0400 19:35 |
174,9200 171,8600 |
+29,25 % 38,93 |
192,6600 123,4000 |
778,81 Mrd. | |
Altria Group Inc US02209S1033 |
48,79 19:35 |
48,40 50,55 |
+7,42 % 3,37 |
50,55 39,26 |
106,19 Mrd. | |
Amazon.com Inc US0231351067 |
185,8300 19:36 |
185,0500 181,7100 |
+39,01 % 52,15 |
200,0000 119,5700 |
1853,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,54 19:36 |
10,48 10,48 |
+2,73 % 0,28 |
10,48 8,45 |
20,22 Mrd. | |
Ameren Corp US0236081024 |
79,08 19:35 |
79,42 79,52 |
-7,69 % -6,59 |
85,67 67,92 |
32,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8550 19:36 |
10,6500 10,7600 |
-35,19 % -5,90 |
16,7500 10,1700 |
110,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,8300 19:36 |
98,9200 98,1400 |
+15,45 % 13,09 |
98,1400 71,3300 |
68,28 Mrd. | |
American Express Company US0258161092 |
254,32 19:35 |
253,11 252,48 |
+50,59 % 85,44 |
252,48 141,31 |
146,94 Mrd. | |
American International Group Inc US0268747849 |
79,32 19:35 |
78,93 79,01 |
+31,59 % 19,04 |
80,54 57,34 |
65,72 Mrd. | |
American Tower Corporation US03027X1000 |
220,90 19:35 |
221,50 223,05 |
+16,07 % 30,59 |
223,05 157,68 |
106,40 Mrd. | |
American Water Works US0304201033 |
142,38 19:35 |
141,68 143,67 |
-3,43 % -5,05 |
147,43 113,82 |
38,82 Mrd. |