S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,88 22:10 |
129,03 127,86 |
+4,57 % 5,81 |
135,29 96,52 |
22,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 22:00 |
56,0500 55,6600 |
+0,50 % 0,28 |
55,6600 46,2400 |
21,63 Mrd. | |
Allstate Corporation US0200021014 |
165,40 22:10 |
172,89 172,34 |
+49,72 % 54,93 |
176,69 105,07 |
56,77 Mrd. | |
Alphabet A US02079K3059 |
167,2800 22:00 |
172,5200 172,6300 |
+36,88 % 45,07 |
191,1800 122,1700 |
1034,78 Mrd. | |
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
+37,76 % 46,37 |
192,6600 122,7900 |
783,12 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 22:10 |
49,73 49,42 |
+9,55 % 4,34 |
49,45 39,26 |
105,56 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 22:00 |
182,9100 180,8300 |
+39,28 % 50,72 |
200,0000 119,5700 |
1851,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
-0,29 % -0,03 |
10,43 8,45 |
19,90 Mrd. | |
Ameren Corp US0236081024 |
77,55 22:10 |
77,51 77,04 |
-11,90 % -10,47 |
88,10 67,92 |
32,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 22:00 |
9,9200 10,1700 |
-36,34 % -6,05 |
16,7900 10,1700 |
110,10 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 22:00 |
95,8600 95,0200 |
+9,48 % 8,30 |
95,0200 71,3300 |
68,31 Mrd. | |
American Express Company US0258161092 |
240,18 22:10 |
240,00 240,99 |
+44,25 % 73,68 |
249,96 141,31 |
146,42 Mrd. | |
American International Group Inc US0268747849 |
75,25 22:10 |
75,78 75,26 |
+25,65 % 15,36 |
80,54 57,34 |
65,15 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 22:10 |
210,54 209,39 |
+12,38 % 23,13 |
218,81 157,68 |
106,71 Mrd. | |
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
-5,51 % -8,17 |
148,49 113,82 |
39,01 Mrd. |