S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,58 17:26 |
127,97 127,41 |
-0,97 % -1,22 |
135,29 96,52 |
21,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7550 17:27 |
55,1300 55,0100 |
+1,95 % 1,05 |
55,7400 46,2400 |
21,61 Mrd. | |
Allstate Corporation US0200021014 |
175,45 17:26 |
177,54 176,69 |
+65,85 % 69,66 |
176,69 105,07 |
56,96 Mrd. | |
Alphabet A US02079K3059 |
179,0300 17:25 |
178,8800 177,6900 |
+46,71 % 57,00 |
191,1800 119,2000 |
1033,15 Mrd. | |
Alphabet C US02079K1079 |
180,7577 17:26 |
180,3700 179,2200 |
+47,22 % 57,98 |
192,6600 119,5300 |
783,26 Mrd. | |
Altria Group Inc US02209S1033 |
49,47 17:26 |
49,61 49,33 |
+9,01 % 4,09 |
49,39 39,26 |
105,35 Mrd. | |
Amazon.com Inc US0231351067 |
183,8499 17:26 |
181,1400 183,7500 |
+35,82 % 48,49 |
200,0000 119,5700 |
1858,33 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 17:26 |
10,30 10,32 |
+1,70 % 0,17 |
10,43 8,45 |
19,48 Mrd. | |
Ameren Corp US0236081024 |
74,53 17:25 |
75,88 75,05 |
-12,51 % -10,66 |
88,29 67,92 |
32,31 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5900 17:26 |
10,6300 10,6200 |
-43,06 % -8,01 |
18,6000 10,6200 |
110,91 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,8400 17:25 |
93,8100 93,4900 |
+8,75 % 7,47 |
93,5200 71,3300 |
68,78 Mrd. | |
American Express Company US0258161092 |
238,93 17:25 |
241,80 249,20 |
+34,90 % 61,81 |
249,96 141,31 |
146,64 Mrd. | |
American International Group Inc US0268747849 |
75,34 17:26 |
77,92 78,06 |
+27,44 % 16,22 |
80,54 57,34 |
64,43 Mrd. | |
American Tower Corporation US03027X1000 |
210,41 17:26 |
211,87 210,65 |
+11,26 % 21,30 |
218,81 157,68 |
108,36 Mrd. | |
American Water Works US0304201033 |
140,99 17:25 |
141,50 141,35 |
-2,08 % -2,99 |
148,82 113,82 |
39,07 Mrd. |