S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,55 19:08 |
115,83 115,74 |
-3,72 % -4,47 |
135,29 96,52 |
21,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,0650 19:09 |
50,9800 50,7400 |
-2,70 % -1,42 |
55,7400 46,2400 |
21,43 Mrd. | |
Allstate Corporation US0200021014 |
159,11 19:08 |
159,29 160,54 |
+45,92 % 50,07 |
175,41 101,18 |
56,97 Mrd. | |
Alphabet A US02079K3059 |
184,4500 19:09 |
182,0500 182,9900 |
+54,09 % 64,75 |
185,4100 116,4500 |
1027,70 Mrd. | |
Alphabet C US02079K1079 |
185,9600 19:09 |
183,4700 184,4900 |
+53,72 % 64,99 |
186,8600 116,8700 |
782,28 Mrd. | |
Altria Group Inc US02209S1033 |
46,07 19:09 |
46,00 46,03 |
+1,70 % 0,77 |
46,83 39,26 |
104,75 Mrd. | |
Amazon.com Inc US0231351067 |
199,1901 19:09 |
197,2800 197,2000 |
+52,80 % 68,83 |
197,8500 119,5700 |
1837,23 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,49 19:09 |
9,57 9,60 |
-4,91 % -0,49 |
10,43 8,45 |
19,15 Mrd. | |
Ameren Corp US0236081024 |
71,28 19:08 |
70,93 70,75 |
-12,72 % -10,39 |
88,29 67,92 |
32,35 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:08 |
11,0600 11,0400 |
-38,77 % -6,96 |
18,8000 10,9200 |
110,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1600 19:08 |
87,5100 87,2800 |
+3,52 % 2,96 |
92,6700 71,3300 |
69,17 Mrd. | |
American Express Company US0258161092 |
234,70 19:09 |
233,55 233,81 |
+34,73 % 60,50 |
243,08 141,31 |
143,77 Mrd. | |
American International Group Inc US0268747849 |
74,90 19:09 |
74,10 74,49 |
+30,17 % 17,36 |
80,54 57,34 |
62,87 Mrd. | |
American Tower Corporation US03027X1000 |
192,34 19:09 |
194,35 194,02 |
-0,83 % -1,60 |
218,81 157,68 |
108,63 Mrd. | |
American Water Works US0304201033 |
128,64 19:08 |
128,08 127,76 |
-9,88 % -14,11 |
148,82 113,82 |
39,03 Mrd. |