S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+13,28 % 15,58 |
135,29 96,52 |
22,03 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+0,32 % 0,18 |
55,8400 46,2400 |
21,66 Mrd. | |
Allstate Corporation US0200021014 |
165,40 25.07.24 |
172,89 172,34 |
+46,42 % 52,44 |
176,69 105,07 |
57,28 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
+29,40 % 38,01 |
191,1800 122,1700 |
1035,87 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
+30,46 % 39,50 |
192,6600 123,4000 |
784,11 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+9,31 % 4,24 |
49,80 39,26 |
105,78 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
+40,34 % 51,70 |
200,0000 119,5700 |
1854,44 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+0,00 % 0,00 |
10,43 8,45 |
19,94 Mrd. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
-11,98 % -10,55 |
88,10 67,92 |
32,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-36,75 % -6,16 |
16,7900 10,1700 |
110,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+9,39 % 8,23 |
95,8400 71,3300 |
68,40 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+43,18 % 72,43 |
249,96 141,31 |
146,79 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+23,69 % 14,41 |
80,54 57,34 |
65,38 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
+10,50 % 19,94 |
218,81 157,68 |
106,67 Mrd. | |
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
-5,20 % -7,68 |
148,49 113,82 |
39,03 Mrd. |