S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
116,44 16:02 |
116,31 116,11 |
-1,95 % -2,31 |
135,29 96,52 |
22,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3000 16:03 |
51,0400 51,1000 |
-3,35 % -1,78 |
55,7400 46,2400 |
21,50 Mrd. | |
Allstate Corporation US0200021014 |
159,91 16:02 |
159,90 160,18 |
+44,70 % 49,40 |
175,41 101,18 |
57,17 Mrd. | |
Alphabet A US02079K3059 |
184,5450 16:03 |
184,8500 185,2400 |
+53,92 % 64,65 |
185,4100 116,4500 |
1030,92 Mrd. | |
Alphabet C US02079K1079 |
186,0100 16:02 |
186,3000 186,6100 |
+54,29 % 65,45 |
186,8600 116,8700 |
784,63 Mrd. | |
Altria Group Inc US02209S1033 |
45,84 16:02 |
46,05 46,05 |
-0,17 % -0,08 |
46,83 39,26 |
105,01 Mrd. | |
Amazon.com Inc US0231351067 |
197,8602 16:03 |
199,9400 200,0000 |
+51,94 % 67,64 |
200,0000 119,5700 |
1846,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,71 16:03 |
9,62 9,58 |
-3,67 % -0,37 |
10,43 8,45 |
19,23 Mrd. | |
Ameren Corp US0236081024 |
71,56 16:02 |
71,50 71,50 |
-13,63 % -11,29 |
88,29 67,92 |
32,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1550 16:03 |
11,1600 11,0500 |
-38,37 % -6,95 |
18,8000 10,9200 |
110,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,3100 16:02 |
87,7200 87,6200 |
+3,50 % 2,99 |
92,6700 71,3300 |
69,35 Mrd. | |
American Express Company US0258161092 |
235,83 16:03 |
236,50 235,97 |
+34,42 % 60,39 |
243,08 141,31 |
144,21 Mrd. | |
American International Group Inc US0268747849 |
75,56 16:02 |
75,42 75,33 |
+30,41 % 17,62 |
80,54 57,34 |
63,15 Mrd. | |
American Tower Corporation US03027X1000 |
194,76 16:02 |
193,07 192,27 |
-0,14 % -0,28 |
218,81 157,68 |
109,00 Mrd. | |
American Water Works US0304201033 |
129,33 16:02 |
128,60 128,46 |
-10,17 % -14,64 |
148,82 113,82 |
39,11 Mrd. |