S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
115,69 21:30 |
116,31 116,11 |
-2,58 % -3,06 |
135,29 96,52 |
22,01 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
50,8100 19:00 |
51,0400 51,1000 |
-4,28 % -2,27 |
55,7400 46,2400 |
21,50 Mrd. | |
|
Allstate Corporation US0200021014 |
159,44 21:30 |
159,90 160,18 |
+44,28 % 48,93 |
175,41 101,18 |
57,17 Mrd. | |
|
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+54,98 % 65,92 |
185,4100 116,4500 |
1030,92 Mrd. | |
|
Alphabet C US02079K1079 |
187,3900 19:00 |
186,3000 186,6100 |
+55,43 % 66,83 |
186,8600 116,8700 |
784,63 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,95 21:30 |
46,05 46,05 |
+0,07 % 0,03 |
46,83 39,26 |
105,01 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
+51,74 % 67,37 |
200,0000 119,5700 |
1846,35 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,62 21:30 |
9,62 9,58 |
-4,56 % -0,46 |
10,43 8,45 |
19,23 Mrd. | |
|
Ameren Corp US0236081024 |
70,56 21:30 |
71,50 71,50 |
-14,83 % -12,29 |
88,29 67,92 |
32,54 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1200 19:00 |
11,1600 11,0500 |
-38,56 % -6,98 |
18,8000 10,9200 |
110,88 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
+2,63 % 2,24 |
92,6700 71,3300 |
69,35 Mrd. | |
|
American Express Company US0258161092 |
235,71 21:30 |
236,50 235,97 |
+34,35 % 60,27 |
243,08 141,31 |
144,21 Mrd. | |
|
American International Group Inc US0268747849 |
75,15 21:30 |
75,42 75,33 |
+29,70 % 17,21 |
80,54 57,34 |
63,15 Mrd. | |
|
American Tower Corporation US03027X1000 |
194,79 21:30 |
193,07 192,27 |
-0,13 % -0,25 |
218,81 157,68 |
109,00 Mrd. | |
|
American Water Works US0304201033 |
127,96 21:30 |
128,60 128,46 |
-11,12 % -16,01 |
148,82 113,82 |
39,11 Mrd. |