S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+17,07 % 19,95 |
139,34 96,52 |
21,86 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+3,57 % 1,92 |
56,1300 46,2400 |
21,73 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+51,86 % 58,44 |
176,69 105,07 |
57,66 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+29,25 % 38,82 |
191,1800 122,1700 |
1030,80 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+30,08 % 40,04 |
192,6600 123,4000 |
778,81 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+7,90 % 3,59 |
50,55 39,26 |
106,19 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+39,87 % 53,30 |
200,0000 119,5700 |
1853,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+2,63 % 0,27 |
10,48 8,45 |
20,22 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-7,47 % -6,40 |
85,67 67,92 |
32,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-36,48 % -6,11 |
16,7500 10,1700 |
110,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+15,79 % 13,38 |
98,1400 71,3300 |
68,28 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+49,83 % 84,16 |
252,48 141,31 |
146,94 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+31,44 % 18,95 |
80,54 57,34 |
65,72 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+15,81 % 30,09 |
223,05 157,68 |
106,40 Mrd. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-3,44 % -5,07 |
147,43 113,82 |
38,82 Mrd. |