S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,16 20:09 |
115,50 114,95 |
-1,40 % -1,63 |
135,29 96,52 |
21,84 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5500 20:11 |
51,5900 51,5900 |
-2,05 % -1,08 |
55,7400 46,2400 |
21,35 Mrd. | |
Allstate Corporation US0200021014 |
160,14 20:10 |
158,88 158,43 |
+47,91 % 51,87 |
175,41 101,18 |
56,63 Mrd. | |
Alphabet A US02079K3059 |
189,1900 20:11 |
189,8950 190,6000 |
+58,34 % 69,71 |
190,6000 116,4500 |
1026,16 Mrd. | |
Alphabet C US02079K1079 |
190,7618 20:12 |
191,3650 191,9600 |
+58,78 % 70,62 |
191,9600 116,8700 |
780,23 Mrd. | |
Altria Group Inc US02209S1033 |
46,01 20:11 |
46,10 46,10 |
+0,07 % 0,03 |
46,83 39,26 |
104,00 Mrd. | |
Amazon.com Inc US0231351067 |
198,3100 20:12 |
200,0400 200,0000 |
+52,80 % 68,53 |
200,0000 119,5700 |
1841,53 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 20:11 |
9,58 9,50 |
-3,62 % -0,36 |
10,43 8,45 |
19,12 Mrd. | |
Ameren Corp US0236081024 |
70,55 20:11 |
70,46 70,45 |
-14,24 % -11,71 |
88,29 67,92 |
32,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0050 20:12 |
11,0800 11,0400 |
-40,03 % -7,35 |
18,8000 10,9200 |
109,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4000 20:11 |
87,9000 87,8600 |
+3,69 % 3,11 |
92,6700 71,3300 |
68,81 Mrd. | |
American Express Company US0258161092 |
234,70 20:12 |
236,23 235,63 |
+38,22 % 64,90 |
243,08 141,31 |
143,48 Mrd. | |
American International Group Inc US0268747849 |
74,70 20:11 |
74,04 73,88 |
+28,35 % 16,50 |
80,54 57,34 |
62,88 Mrd. | |
American Tower Corporation US03027X1000 |
196,39 20:12 |
195,13 195,64 |
+0,43 % 0,84 |
218,81 157,68 |
108,14 Mrd. | |
American Water Works US0304201033 |
130,19 20:12 |
130,35 130,01 |
-7,71 % -10,87 |
148,82 113,82 |
38,79 Mrd. |