S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
+16,73 % 18,55 |
139,34 96,52 |
22,09 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,61 % 4,43 |
57,1100 46,2400 |
21,89 Mrd. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
+55,58 % 60,92 |
177,38 105,07 |
58,39 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+24,97 % 32,37 |
191,1800 122,1700 |
1046,51 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+25,89 % 33,69 |
192,6600 123,4000 |
787,34 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+14,43 % 6,36 |
51,07 39,26 |
107,51 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
+20,28 % 27,95 |
200,0000 119,5700 |
1868,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+9,38 % 0,91 |
10,61 8,45 |
20,64 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-1,00 % -0,81 |
82,53 67,92 |
32,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-37,25 % -5,87 |
15,8800 9,2600 |
110,26 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+21,47 % 17,33 |
101,7900 71,3300 |
69,12 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+42,56 % 69,72 |
253,04 141,31 |
150,36 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+19,56 % 11,80 |
80,54 57,34 |
67,34 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
+19,51 % 36,51 |
234,64 157,68 |
109,24 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
+3,03 % 4,26 |
147,35 113,82 |
39,08 Mrd. |