S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,02 20:28 |
126,95 129,54 |
+14,40 % 16,11 |
139,34 96,52 |
21,83 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,7510 20:28 |
58,0300 57,1100 |
+8,68 % 4,45 |
57,1100 46,2400 |
21,72 Mrd. | |
Allstate Corporation US0200021014 |
169,54 20:29 |
176,85 176,82 |
+54,31 % 59,67 |
177,38 105,07 |
57,56 Mrd. | |
Alphabet A US02079K3059 |
162,2800 20:28 |
155,5000 166,6600 |
+26,67 % 34,17 |
191,1800 122,1700 |
1028,16 Mrd. | |
Alphabet C US02079K1079 |
163,8200 20:28 |
157,3700 168,4000 |
+27,45 % 35,28 |
192,6600 123,4000 |
774,79 Mrd. | |
Altria Group Inc US02209S1033 |
49,25 20:29 |
49,99 51,07 |
+11,93 % 5,25 |
51,07 39,26 |
106,13 Mrd. | |
Amazon.com Inc US0231351067 |
161,0200 20:28 |
154,2100 167,9000 |
+15,37 % 21,45 |
200,0000 119,5700 |
1846,99 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,36 20:28 |
10,39 10,52 |
+5,18 % 0,51 |
10,53 8,45 |
20,22 Mrd. | |
Ameren Corp US0236081024 |
81,11 20:28 |
84,28 82,53 |
-0,36 % -0,29 |
82,53 67,92 |
32,02 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,5050 20:28 |
9,1000 9,6300 |
-39,99 % -6,34 |
16,1800 9,6300 |
109,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,7150 20:28 |
104,2400 101,7900 |
+21,51 % 17,48 |
101,7900 71,3300 |
68,11 Mrd. | |
American Express Company US0258161092 |
227,91 20:28 |
226,64 232,28 |
+37,78 % 62,50 |
253,04 141,31 |
148,08 Mrd. | |
American International Group Inc US0268747849 |
69,97 20:28 |
70,82 71,97 |
+15,29 % 9,28 |
80,54 57,34 |
66,22 Mrd. | |
American Tower Corporation US03027X1000 |
229,30 20:28 |
231,88 234,64 |
+24,10 % 44,53 |
234,64 157,68 |
106,88 Mrd. | |
American Water Works US0304201033 |
143,98 20:28 |
148,99 147,35 |
+1,42 % 2,01 |
147,35 113,82 |
38,67 Mrd. |