S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+1,59 % 1,99 |
135,29 96,52 |
21,81 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,6600 46,2400 |
21,58 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+56,65 % 62,78 |
176,69 105,07 |
56,53 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+51,47 % 61,77 |
191,1800 121,5300 |
1023,23 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+50,64 % 61,72 |
192,6600 121,8800 |
776,02 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+7,72 % 3,52 |
49,45 39,26 |
105,01 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+43,39 % 56,41 |
200,0000 119,5700 |
1841,02 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-0,40 % -0,04 |
10,43 8,45 |
19,75 Mrd. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-14,96 % -13,21 |
88,10 67,92 |
32,12 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-39,84 % -6,94 |
16,8800 10,5800 |
109,78 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+6,49 % 5,71 |
94,3500 71,3300 |
68,00 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+47,15 % 79,11 |
249,96 141,31 |
145,94 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+28,24 % 16,93 |
80,54 57,34 |
64,73 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+13,32 % 24,63 |
218,81 157,68 |
106,72 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
-5,60 % -8,33 |
148,49 113,82 |
38,89 Mrd. |