S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,86 24.07.24 |
130,34 127,18 |
+0,62 % 0,79 |
135,29 96,52 |
22,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+0,18 % 0,10 |
55,6600 46,2400 |
21,63 Mrd. | |
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+56,01 % 61,87 |
176,69 105,07 |
56,77 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
+41,26 % 50,42 |
191,1800 122,1700 |
1034,78 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
+42,01 % 51,58 |
192,6600 122,7900 |
783,12 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+8,71 % 3,96 |
49,45 39,26 |
105,56 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
+40,04 % 51,70 |
200,0000 119,5700 |
1851,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
-0,98 % -0,10 |
10,43 8,45 |
19,90 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
-12,47 % -10,98 |
88,10 67,92 |
32,18 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-38,92 % -6,48 |
16,7900 10,1700 |
110,10 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+8,54 % 7,48 |
95,0200 71,3300 |
68,31 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+44,74 % 74,49 |
249,96 141,31 |
146,42 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
+25,66 % 15,37 |
80,54 57,34 |
65,15 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
+12,10 % 22,60 |
218,81 157,68 |
106,71 Mrd. | |
American Water Works US0304201033 |
142,40 24.07.24 |
141,11 140,49 |
-3,96 % -5,87 |
148,49 113,82 |
39,01 Mrd. |