S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+18,94 % 21,78 |
136,77 96,52 |
21,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+3,93 % 2,12 |
56,0100 46,2400 |
21,63 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+50,43 % 56,71 |
176,69 105,07 |
57,34 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+25,96 % 34,42 |
191,1800 122,1700 |
1028,98 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+26,82 % 35,67 |
192,6600 123,4000 |
777,69 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,86 % 4,94 |
50,43 39,26 |
105,70 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+38,04 % 50,29 |
200,0000 119,5700 |
1846,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+1,57 % 0,16 |
10,43 8,45 |
19,95 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
-9,08 % -7,79 |
85,83 67,92 |
32,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-36,75 % -6,17 |
16,7900 10,1700 |
110,17 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+12,91 % 11,03 |
96,4500 71,3300 |
67,96 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+48,64 % 80,46 |
249,96 141,31 |
146,29 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+28,39 % 17,08 |
80,54 57,34 |
65,27 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
+13,10 % 24,75 |
218,81 157,68 |
105,83 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-3,56 % -5,23 |
147,43 113,82 |
38,75 Mrd. |