S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,46 17:58 |
116,31 116,11 |
-2,77 % -3,29 |
135,29 96,52 |
22,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,0800 17:59 |
51,0400 51,1000 |
-3,77 % -2,00 |
55,7400 46,2400 |
21,50 Mrd. | |
Allstate Corporation US0200021014 |
158,96 17:59 |
159,90 160,18 |
+43,84 % 48,45 |
175,41 101,18 |
57,17 Mrd. | |
Alphabet A US02079K3059 |
185,6400 17:58 |
184,8500 185,2400 |
+54,83 % 65,74 |
185,4100 116,4500 |
1030,92 Mrd. | |
Alphabet C US02079K1079 |
187,2150 17:59 |
186,3000 186,6100 |
+55,29 % 66,66 |
186,8600 116,8700 |
784,63 Mrd. | |
Altria Group Inc US02209S1033 |
45,83 17:59 |
46,05 46,05 |
-0,20 % -0,09 |
46,83 39,26 |
105,01 Mrd. | |
Amazon.com Inc US0231351067 |
197,7245 17:59 |
199,9400 200,0000 |
+51,84 % 67,50 |
200,0000 119,5700 |
1846,35 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 17:59 |
9,62 9,58 |
-4,46 % -0,45 |
10,43 8,45 |
19,23 Mrd. | |
Ameren Corp US0236081024 |
71,11 17:59 |
71,50 71,50 |
-14,17 % -11,74 |
88,29 67,92 |
32,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1650 17:59 |
11,1600 11,0500 |
-38,31 % -6,94 |
18,8000 10,9200 |
110,88 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6909 17:59 |
87,7200 87,6200 |
+2,78 % 2,37 |
92,6700 71,3300 |
69,35 Mrd. | |
American Express Company US0258161092 |
235,60 17:59 |
236,50 235,97 |
+34,29 % 60,16 |
243,08 141,31 |
144,21 Mrd. | |
American International Group Inc US0268747849 |
74,91 17:59 |
75,42 75,33 |
+29,29 % 16,97 |
80,54 57,34 |
63,15 Mrd. | |
American Tower Corporation US03027X1000 |
193,84 17:59 |
193,07 192,27 |
-0,62 % -1,20 |
218,81 157,68 |
109,00 Mrd. | |
American Water Works US0304201033 |
128,18 17:58 |
128,60 128,46 |
-10,97 % -15,79 |
148,82 113,82 |
39,11 Mrd. |