S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
115,53 18:03 |
116,31 116,11 |
-2,71 % -3,22 |
135,29 96,52 |
22,01 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,0400 18:04 |
51,0400 51,1000 |
-3,84 % -2,04 |
55,7400 46,2400 |
21,50 Mrd. | |
|
Allstate Corporation US0200021014 |
158,97 18:04 |
159,90 160,18 |
+43,85 % 48,46 |
175,41 101,18 |
57,17 Mrd. | |
|
Alphabet A US02079K3059 |
185,8300 18:04 |
184,8500 185,2400 |
+54,99 % 65,93 |
185,4100 116,4500 |
1030,92 Mrd. | |
|
Alphabet C US02079K1079 |
187,2600 18:04 |
186,3000 186,6100 |
+55,33 % 66,70 |
186,8600 116,8700 |
784,63 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,83 18:03 |
46,05 46,05 |
-0,20 % -0,09 |
46,83 39,26 |
105,01 Mrd. | |
|
Amazon.com Inc US0231351067 |
197,8478 18:03 |
199,9400 200,0000 |
+51,93 % 67,63 |
200,0000 119,5700 |
1846,35 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,61 18:04 |
9,62 9,58 |
-4,66 % -0,47 |
10,43 8,45 |
19,23 Mrd. | |
|
Ameren Corp US0236081024 |
71,02 18:04 |
71,50 71,50 |
-14,28 % -11,83 |
88,29 67,92 |
32,54 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1500 18:04 |
11,1600 11,0500 |
-38,40 % -6,95 |
18,8000 10,9200 |
110,88 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,6200 18:04 |
87,7200 87,6200 |
+2,70 % 2,30 |
92,6700 71,3300 |
69,35 Mrd. | |
|
American Express Company US0258161092 |
235,69 18:04 |
236,50 235,97 |
+34,34 % 60,25 |
243,08 141,31 |
144,21 Mrd. | |
|
American International Group Inc US0268747849 |
74,91 18:04 |
75,42 75,33 |
+29,29 % 16,97 |
80,54 57,34 |
63,15 Mrd. | |
|
American Tower Corporation US03027X1000 |
193,74 18:04 |
193,07 192,27 |
-0,67 % -1,30 |
218,81 157,68 |
109,00 Mrd. | |
|
American Water Works US0304201033 |
128,17 18:03 |
128,60 128,46 |
-10,97 % -15,80 |
148,82 113,82 |
39,11 Mrd. |