S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+32,79 % 34,86 |
141,17 96,52 |
21,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+14,51 % 7,56 |
59,6500 46,2400 |
21,41 Mrd. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+70,33 % 77,75 |
189,87 108,78 |
61,40 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+14,02 % 19,36 |
191,1800 122,1700 |
1063,60 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+13,94 % 19,38 |
192,6600 123,4000 |
793,08 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+20,09 % 8,86 |
54,71 39,26 |
109,14 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+28,86 % 41,77 |
200,0000 119,5700 |
1862,03 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+15,32 % 1,46 |
11,44 8,45 |
21,43 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,64 % 2,95 |
84,91 67,92 |
32,51 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-19,38 % -2,57 |
15,6800 9,2600 |
109,69 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1700 13.09.24 |
103,2100 102,9900 |
+29,24 % 23,57 |
104,1700 71,3300 |
70,44 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+60,09 % 97,22 |
259,84 141,31 |
155,99 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+19,46 % 11,91 |
80,54 58,64 |
70,15 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+31,71 % 57,42 |
242,83 157,68 |
113,42 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+5,07 % 7,15 |
148,20 113,82 |
39,00 Mrd. |