S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,13 18:24 |
130,08 132,29 |
+13,67 % 15,65 |
139,34 96,52 |
21,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,2748 18:24 |
58,4700 56,6100 |
+5,62 % 2,99 |
56,6100 46,2400 |
21,86 Mrd. | |
Allstate Corporation US0200021014 |
175,08 18:24 |
176,52 177,38 |
+64,38 % 68,57 |
177,38 105,07 |
58,03 Mrd. | |
Alphabet A US02079K3059 |
165,7900 18:25 |
166,4400 170,7600 |
+29,14 % 37,41 |
191,1800 122,1700 |
1032,62 Mrd. | |
Alphabet C US02079K1079 |
167,4800 18:25 |
168,1900 172,4500 |
+30,19 % 38,84 |
192,6600 123,4000 |
779,11 Mrd. | |
Altria Group Inc US02209S1033 |
50,35 18:24 |
50,39 50,02 |
+12,97 % 5,78 |
50,55 39,26 |
106,78 Mrd. | |
Amazon.com Inc US0231351067 |
168,0200 18:25 |
166,7500 184,0700 |
+31,05 % 39,81 |
200,0000 119,5700 |
1862,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 18:25 |
10,48 10,50 |
+5,38 % 0,53 |
10,53 8,45 |
20,39 Mrd. | |
Ameren Corp US0236081024 |
81,77 18:24 |
82,67 81,26 |
-3,10 % -2,62 |
84,39 67,92 |
32,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8050 18:24 |
9,9300 10,1400 |
-38,53 % -6,15 |
16,1800 10,1400 |
110,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,3700 18:24 |
103,5900 101,2400 |
+18,78 % 15,87 |
101,2400 71,3300 |
68,40 Mrd. | |
American Express Company US0258161092 |
233,74 18:25 |
244,51 248,68 |
+40,17 % 66,99 |
253,04 141,31 |
147,51 Mrd. | |
American International Group Inc US0268747849 |
72,82 18:25 |
74,00 74,91 |
+18,85 % 11,55 |
80,54 57,34 |
66,42 Mrd. | |
American Tower Corporation US03027X1000 |
234,21 18:24 |
230,00 227,93 |
+22,87 % 43,59 |
227,93 157,68 |
106,96 Mrd. | |
American Water Works US0304201033 |
145,24 18:24 |
147,08 144,50 |
-0,30 % -0,43 |
145,67 113,82 |
38,86 Mrd. |