S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,18 18:45 |
130,08 132,29 |
+13,71 % 15,70 |
139,34 96,52 |
21,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,4300 18:45 |
58,4700 56,6100 |
+5,91 % 3,15 |
56,6100 46,2400 |
21,86 Mrd. | |
Allstate Corporation US0200021014 |
175,18 18:45 |
176,52 177,38 |
+64,47 % 68,67 |
177,38 105,07 |
58,03 Mrd. | |
Alphabet A US02079K3059 |
165,5450 18:44 |
166,4400 170,7600 |
+28,95 % 37,17 |
191,1800 122,1700 |
1032,62 Mrd. | |
Alphabet C US02079K1079 |
167,1950 18:45 |
168,1900 172,4500 |
+29,97 % 38,56 |
192,6600 123,4000 |
779,11 Mrd. | |
Altria Group Inc US02209S1033 |
50,62 18:44 |
50,39 50,02 |
+13,57 % 6,05 |
50,55 39,26 |
106,78 Mrd. | |
Amazon.com Inc US0231351067 |
168,3895 18:44 |
166,7500 184,0700 |
+31,34 % 40,18 |
200,0000 119,5700 |
1862,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,44 18:45 |
10,48 10,50 |
+5,99 % 0,59 |
10,53 8,45 |
20,39 Mrd. | |
Ameren Corp US0236081024 |
81,36 18:45 |
82,67 81,26 |
-3,59 % -3,03 |
84,39 67,92 |
32,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8000 18:45 |
9,9300 10,1400 |
-38,56 % -6,15 |
16,1800 10,1400 |
110,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,6700 18:45 |
103,5900 101,2400 |
+19,14 % 16,17 |
101,2400 71,3300 |
68,40 Mrd. | |
American Express Company US0258161092 |
233,63 18:45 |
244,51 248,68 |
+40,11 % 66,88 |
253,04 141,31 |
147,51 Mrd. | |
American International Group Inc US0268747849 |
72,94 18:45 |
74,00 74,91 |
+19,05 % 11,67 |
80,54 57,34 |
66,42 Mrd. | |
American Tower Corporation US03027X1000 |
233,86 18:45 |
230,00 227,93 |
+22,68 % 43,24 |
227,93 157,68 |
106,96 Mrd. | |
American Water Works US0304201033 |
145,79 18:43 |
147,08 144,50 |
+0,08 % 0,12 |
145,67 113,82 |
38,86 Mrd. |