S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,71 26.08.24 |
137,81 137,00 |
+25,37 % 27,87 |
139,34 96,52 |
21,62 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,2200 26.08.24 |
58,2400 58,0300 |
+14,65 % 7,44 |
58,0300 46,2400 |
21,54 Mrd. | |
Allstate Corporation US0200021014 |
183,09 26.08.24 |
180,45 180,51 |
+74,14 % 77,95 |
181,23 105,42 |
59,55 Mrd. | |
Alphabet A US02079K3059 |
166,1600 26.08.24 |
166,3800 165,6200 |
+27,93 % 36,28 |
191,1800 122,1700 |
1046,25 Mrd. | |
Alphabet C US02079K1079 |
167,9300 26.08.24 |
168,1550 167,4300 |
+28,49 % 37,24 |
192,6600 123,4000 |
782,88 Mrd. | |
Altria Group Inc US02209S1033 |
52,71 26.08.24 |
52,51 52,44 |
+20,70 % 9,04 |
52,44 39,26 |
107,61 Mrd. | |
Amazon.com Inc US0231351067 |
175,5000 26.08.24 |
176,7000 177,0400 |
+31,70 % 42,24 |
200,0000 119,5700 |
1853,37 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,17 26.08.24 |
11,13 11,10 |
+18,58 % 1,75 |
11,10 8,45 |
21,05 Mrd. | |
Ameren Corp US0236081024 |
82,57 26.08.24 |
82,32 82,05 |
+2,64 % 2,12 |
82,53 67,92 |
32,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2100 26.08.24 |
10,4300 10,3900 |
-29,97 % -4,37 |
15,6800 9,2600 |
109,25 Mrd. | |
American Electric Power Company Inc US0255371017 |
99,0200 26.08.24 |
98,6000 98,2500 |
+24,82 % 19,69 |
101,7900 71,3300 |
68,97 Mrd. | |
American Express Company US0258161092 |
253,88 26.08.24 |
252,42 251,30 |
+60,36 % 95,56 |
254,05 141,31 |
151,28 Mrd. | |
American International Group Inc US0268747849 |
74,61 26.08.24 |
75,55 75,32 |
+28,97 % 16,76 |
80,54 57,87 |
68,06 Mrd. | |
American Tower Corporation US03027X1000 |
225,31 26.08.24 |
227,73 227,00 |
+26,91 % 47,78 |
234,64 157,68 |
110,86 Mrd. | |
American Water Works US0304201033 |
141,06 26.08.24 |
141,20 140,42 |
+0,46 % 0,64 |
147,35 113,82 |
38,55 Mrd. |