S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-3,26 % -3,91 |
135,29 96,52 |
21,94 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
-2,63 % -1,38 |
55,7400 46,2400 |
21,43 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
+46,90 % 51,14 |
175,41 101,18 |
56,97 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+54,75 % 65,54 |
185,4100 116,4500 |
1027,70 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+54,26 % 65,64 |
186,8600 116,8700 |
782,28 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
+1,66 % 0,75 |
46,83 39,26 |
104,75 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+53,42 % 69,64 |
197,8500 119,5700 |
1837,23 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-4,01 % -0,40 |
10,43 8,45 |
19,15 Mrd. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
-12,45 % -10,17 |
88,29 67,92 |
32,35 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-38,41 % -6,89 |
18,8000 10,9200 |
110,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+4,06 % 3,42 |
92,6700 71,3300 |
69,17 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+35,46 % 61,77 |
243,08 141,31 |
143,77 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
+30,92 % 17,79 |
80,54 57,34 |
62,87 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-0,86 % -1,67 |
218,81 157,68 |
108,63 Mrd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-10,01 % -14,29 |
148,82 113,82 |
39,03 Mrd. |