S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,94 17:25 |
128,69 128,89 |
+15,73 % 17,53 |
139,34 96,52 |
21,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6000 17:25 |
55,9800 56,0700 |
+7,21 % 3,74 |
57,1100 46,2400 |
21,72 Mrd. | |
Allstate Corporation US0200021014 |
171,88 17:25 |
172,84 171,03 |
+57,63 % 62,84 |
177,38 105,07 |
58,19 Mrd. | |
Alphabet A US02079K3059 |
162,1950 17:26 |
164,3500 163,6700 |
+25,19 % 32,64 |
191,1800 122,1700 |
1042,72 Mrd. | |
Alphabet C US02079K1079 |
164,0600 17:26 |
165,9950 165,3900 |
+26,04 % 33,89 |
192,6600 123,4000 |
782,97 Mrd. | |
Altria Group Inc US02209S1033 |
50,44 17:25 |
50,44 50,43 |
+15,34 % 6,71 |
51,07 39,26 |
106,95 Mrd. | |
Amazon.com Inc US0231351067 |
166,4100 17:25 |
168,1400 166,9400 |
+20,23 % 28,00 |
200,0000 119,5700 |
1853,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 17:25 |
10,57 10,56 |
+9,18 % 0,89 |
10,61 8,45 |
20,54 Mrd. | |
Ameren Corp US0236081024 |
79,95 17:24 |
80,14 80,31 |
-1,19 % -0,96 |
82,53 67,92 |
32,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6900 17:26 |
9,7900 9,8600 |
-38,08 % -5,96 |
15,8800 9,2600 |
109,64 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,6400 17:25 |
97,4900 97,5300 |
+19,15 % 15,53 |
101,7900 71,3300 |
68,60 Mrd. | |
American Express Company US0258161092 |
236,87 17:25 |
238,20 237,85 |
+43,32 % 71,60 |
253,04 141,31 |
149,66 Mrd. | |
American International Group Inc US0268747849 |
71,75 17:25 |
72,35 72,06 |
+18,54 % 11,22 |
80,54 57,34 |
67,25 Mrd. | |
American Tower Corporation US03027X1000 |
222,58 17:25 |
221,58 222,59 |
+18,96 % 35,47 |
234,64 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
141,23 17:25 |
142,11 142,28 |
+0,73 % 1,03 |
147,35 113,82 |
38,96 Mrd. |