S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,76 20:15 |
120,39 119,83 |
+1,15 % 1,41 |
135,29 96,52 |
21,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1200 20:15 |
53,4900 53,3100 |
+0,50 % 0,27 |
55,7400 46,2400 |
21,52 Mrd. | |
Allstate Corporation US0200021014 |
163,73 20:14 |
162,50 162,04 |
+52,17 % 56,13 |
175,41 101,18 |
56,98 Mrd. | |
Alphabet A US02079K3059 |
186,4010 20:16 |
185,0800 185,5700 |
+56,73 % 67,47 |
191,1800 118,9300 |
1033,98 Mrd. | |
Alphabet C US02079K1079 |
188,1700 20:15 |
186,9200 187,3000 |
+57,31 % 68,55 |
192,6600 119,5300 |
783,88 Mrd. | |
Altria Group Inc US02209S1033 |
47,75 20:15 |
47,20 47,08 |
+4,51 % 2,06 |
47,08 39,26 |
104,63 Mrd. | |
Amazon.com Inc US0231351067 |
196,0450 20:15 |
194,8000 195,0500 |
+49,88 % 65,25 |
200,0000 119,5700 |
1855,95 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,92 20:15 |
9,88 9,81 |
+0,30 % 0,03 |
10,43 8,45 |
19,31 Mrd. | |
Ameren Corp US0236081024 |
74,36 20:15 |
73,46 73,12 |
-12,07 % -10,21 |
88,29 67,92 |
32,56 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6750 20:16 |
10,7100 10,7300 |
-42,51 % -7,90 |
18,6800 10,7300 |
110,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
91,6900 20:15 |
91,2500 90,8400 |
+5,10 % 4,45 |
92,6700 71,3300 |
68,99 Mrd. | |
American Express Company US0258161092 |
239,47 20:16 |
238,97 238,75 |
+37,37 % 65,14 |
243,08 141,31 |
144,82 Mrd. | |
American International Group Inc US0268747849 |
77,06 20:15 |
77,10 76,96 |
+31,39 % 18,41 |
80,54 57,34 |
63,87 Mrd. | |
American Tower Corporation US03027X1000 |
211,80 20:15 |
209,06 207,20 |
+8,38 % 16,37 |
218,81 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
140,28 20:15 |
136,95 136,22 |
-3,55 % -5,16 |
148,82 113,82 |
39,05 Mrd. |