S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,45 20:04 |
115,54 115,69 |
-1,82 % -2,12 |
135,29 96,52 |
21,99 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5450 20:04 |
50,9100 50,8100 |
-3,80 % -2,04 |
55,7400 46,2400 |
21,48 Mrd. | |
Allstate Corporation US0200021014 |
158,12 20:04 |
159,19 159,44 |
+43,69 % 48,08 |
175,41 101,18 |
57,18 Mrd. | |
Alphabet A US02079K3059 |
190,1090 20:03 |
185,8550 185,8200 |
+56,15 % 68,36 |
185,8200 116,4500 |
1031,09 Mrd. | |
Alphabet C US02079K1079 |
191,6199 20:04 |
187,3200 187,3900 |
+56,26 % 68,99 |
187,3900 116,8700 |
784,34 Mrd. | |
Altria Group Inc US02209S1033 |
45,79 20:04 |
45,89 45,95 |
-0,41 % -0,19 |
46,83 39,26 |
104,89 Mrd. | |
Amazon.com Inc US0231351067 |
199,4700 20:04 |
198,6500 197,5900 |
+52,99 % 69,09 |
200,0000 119,5700 |
1848,91 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,48 20:04 |
9,59 9,62 |
-2,87 % -0,28 |
10,43 8,45 |
19,24 Mrd. | |
Ameren Corp US0236081024 |
70,63 20:02 |
70,49 70,56 |
-15,66 % -13,11 |
88,29 67,92 |
32,55 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0350 20:04 |
11,1300 11,1200 |
-39,77 % -7,29 |
18,8000 10,9200 |
110,83 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,9500 20:03 |
87,6900 87,5600 |
+2,51 % 2,15 |
92,6700 71,3300 |
69,32 Mrd. | |
American Express Company US0258161092 |
235,10 20:04 |
235,71 235,71 |
+33,91 % 59,53 |
243,08 141,31 |
144,24 Mrd. | |
American International Group Inc US0268747849 |
73,86 20:04 |
75,00 75,15 |
+27,98 % 16,15 |
80,54 57,34 |
63,20 Mrd. | |
American Tower Corporation US03027X1000 |
195,38 20:04 |
194,98 194,79 |
-1,50 % -2,98 |
218,81 157,68 |
109,04 Mrd. | |
American Water Works US0304201033 |
129,36 20:04 |
128,63 127,96 |
-10,66 % -15,44 |
148,82 113,82 |
39,09 Mrd. |