S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,89 09.08.24 |
129,39 129,46 |
+15,69 % 17,48 |
139,34 96,52 |
21,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+8,12 % 4,21 |
57,1100 46,2400 |
21,72 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+56,85 % 61,99 |
177,38 105,07 |
58,19 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+26,33 % 34,11 |
191,1800 122,1700 |
1042,72 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+27,06 % 35,22 |
192,6600 123,4000 |
782,97 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+15,32 % 6,70 |
51,07 39,26 |
106,95 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+20,61 % 28,53 |
200,0000 119,5700 |
1853,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
+8,98 % 0,87 |
10,61 8,45 |
20,54 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-0,74 % -0,60 |
82,53 67,92 |
32,21 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-37,00 % -5,79 |
15,8800 9,2600 |
109,64 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
+20,24 % 16,42 |
101,7900 71,3300 |
68,60 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+43,92 % 72,58 |
253,04 141,31 |
149,66 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
+19,05 % 11,53 |
80,54 57,34 |
67,25 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+18,96 % 35,48 |
234,64 157,68 |
108,92 Mrd. | |
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+1,48 % 2,08 |
147,35 113,82 |
38,96 Mrd. |