S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,94 21:24 |
136,64 136,77 |
+1,80 % 2,44 |
148,13 88,99 |
63,57 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9300 21:25 |
56,1300 56,0100 |
-5,04 % -2,97 |
65,1600 46,2400 |
60,60 Mrd. | |
|
Allstate Corporation US0200021014 |
170,55 21:25 |
169,48 169,17 |
+28,70 % 38,03 |
176,69 101,18 |
176,10 Mrd. | |
|
Alphabet A US02079K3059 |
169,7050 21:25 |
168,8300 167,0000 |
+24,99 % 33,93 |
191,1800 83,4300 |
3031,31 Mrd. | |
|
Alphabet C US02079K1079 |
171,4500 21:24 |
170,5000 168,6800 |
+25,57 % 34,91 |
192,6600 83,4900 |
2382,93 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,52 21:25 |
50,35 50,43 |
+3,95 % 1,92 |
56,57 39,26 |
307,67 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,4400 21:24 |
183,8400 182,5000 |
+1,91 % 3,44 |
200,0000 81,8200 |
6377,32 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,44 21:25 |
10,38 10,38 |
-10,31 % -1,20 |
13,49 8,45 |
66,65 Mrd. | |
|
Ameren Corp US0236081024 |
78,34 21:24 |
77,97 78,04 |
-7,04 % -5,93 |
98,51 67,92 |
88,28 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,5150 21:25 |
10,5600 10,6200 |
-50,33 % -10,66 |
22,2600 10,1700 |
370,50 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,0250 21:24 |
96,6300 96,4500 |
+8,85 % 7,89 |
105,1800 71,3300 |
200,31 Mrd. | |
|
American Express Company US0258161092 |
246,87 21:23 |
246,63 245,89 |
+43,57 % 74,92 |
249,96 134,91 |
432,85 Mrd. | |
|
American International Group Inc US0268747849 |
78,18 21:24 |
77,57 77,24 |
+63,32 % 30,31 |
80,54 47,09 |
198,84 Mrd. | |
|
American Tower Corporation US03027X1000 |
214,11 21:24 |
213,72 213,72 |
-24,34 % -68,89 |
303,62 157,68 |
330,22 Mrd. | |
|
American Water Works US0304201033 |
141,59 21:24 |
141,99 141,71 |
-17,07 % -29,14 |
188,86 113,82 |
107,51 Mrd. |