S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 22:10 |
136,64 136,77 |
+1,59 % 2,16 |
148,13 88,99 |
63,57 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 22:00 |
56,1300 56,0100 |
-5,13 % -3,02 |
65,1600 46,2400 |
60,60 Mrd. | |
Allstate Corporation US0200021014 |
169,23 22:10 |
169,48 169,17 |
+27,70 % 36,71 |
176,69 101,18 |
176,10 Mrd. | |
Alphabet A US02079K3059 |
169,5300 22:00 |
168,8300 167,0000 |
+24,86 % 33,75 |
191,1800 83,4300 |
3031,31 Mrd. | |
Alphabet C US02079K1079 |
171,1300 22:00 |
170,5000 168,6800 |
+25,33 % 34,59 |
192,6600 83,4900 |
2382,93 Mrd. | |
Altria Group Inc US02209S1033 |
50,53 22:10 |
50,35 50,43 |
+3,97 % 1,93 |
56,57 39,26 |
307,67 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 22:00 |
183,8400 182,5000 |
+1,78 % 3,20 |
200,0000 81,8200 |
6377,32 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 22:10 |
10,38 10,38 |
-10,48 % -1,22 |
13,49 8,45 |
66,65 Mrd. | |
Ameren Corp US0236081024 |
78,20 22:10 |
77,97 78,04 |
-7,20 % -6,07 |
98,51 67,92 |
88,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 22:00 |
10,5600 10,6200 |
-50,73 % -10,74 |
22,2600 10,1700 |
370,50 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0700 22:00 |
96,6300 96,4500 |
+8,90 % 7,93 |
105,1800 71,3300 |
200,31 Mrd. | |
American Express Company US0258161092 |
247,89 22:10 |
246,63 245,89 |
+44,16 % 75,94 |
249,96 134,91 |
432,85 Mrd. | |
American International Group Inc US0268747849 |
77,98 22:10 |
77,57 77,24 |
+62,90 % 30,11 |
80,54 47,09 |
198,84 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 22:10 |
213,72 213,72 |
-24,05 % -68,07 |
303,62 157,68 |
330,22 Mrd. | |
American Water Works US0304201033 |
141,36 22:10 |
141,99 141,71 |
-17,20 % -29,37 |
188,86 113,82 |
107,51 Mrd. |