S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-12,20 % -17,25 |
148,13 88,99 |
63,85 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
-5,95 % -3,47 |
65,1600 46,2400 |
60,66 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+36,42 % 46,55 |
176,69 101,18 |
175,65 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+40,77 % 51,45 |
191,1800 83,4300 |
3034,94 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+36,83 % 48,29 |
192,6600 83,4900 |
2387,34 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+4,74 % 2,24 |
56,57 39,26 |
307,54 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+2,50 % 4,47 |
200,0000 81,8200 |
6417,61 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
-10,21 % -1,15 |
13,49 8,45 |
66,72 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-10,91 % -9,16 |
98,51 67,92 |
88,19 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-48,54 % -9,98 |
22,2600 10,5800 |
373,08 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+8,63 % 7,40 |
105,1800 71,3300 |
201,01 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+43,53 % 73,51 |
249,96 134,91 |
435,68 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+57,57 % 27,19 |
80,54 46,95 |
198,28 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
-25,75 % -72,86 |
303,62 157,68 |
331,10 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-15,32 % -25,54 |
188,86 113,82 |
107,72 Mrd. |