S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,69 21:11 |
141,76 139,34 |
+1,53 % 2,09 |
148,13 88,99 |
63,66 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,4900 21:11 |
55,9300 56,1300 |
-5,19 % -3,04 |
65,1600 46,2400 |
60,66 Mrd. | |
Allstate Corporation US0200021014 |
172,06 21:11 |
172,96 173,59 |
+32,30 % 42,01 |
176,69 101,18 |
176,24 Mrd. | |
Alphabet A US02079K3059 |
171,3700 21:11 |
173,2400 170,2900 |
+27,20 % 36,64 |
191,1800 83,4300 |
3030,23 Mrd. | |
Alphabet C US02079K1079 |
173,0400 21:11 |
174,9200 171,8600 |
+27,97 % 37,82 |
192,6600 83,4900 |
2381,77 Mrd. | |
Altria Group Inc US02209S1033 |
48,78 21:11 |
48,40 50,55 |
+1,54 % 0,74 |
56,57 39,26 |
307,68 Mrd. | |
Amazon.com Inc US0231351067 |
187,5700 21:11 |
185,0500 181,7100 |
+12,74 % 21,19 |
200,0000 81,8200 |
6337,56 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 21:11 |
10,48 10,48 |
-8,30 % -0,96 |
13,49 8,45 |
66,82 Mrd. | |
Ameren Corp US0236081024 |
79,07 21:11 |
79,42 79,52 |
-5,78 % -4,85 |
98,51 67,92 |
88,34 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9450 21:10 |
10,6500 10,7600 |
-46,30 % -9,44 |
22,2600 10,1700 |
370,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0200 21:11 |
98,9200 98,1400 |
+11,23 % 9,90 |
105,1800 71,3300 |
200,44 Mrd. | |
American Express Company US0258161092 |
254,99 21:10 |
253,11 252,48 |
+49,53 % 84,46 |
252,48 134,91 |
432,86 Mrd. | |
American International Group Inc US0268747849 |
79,43 21:11 |
78,93 79,01 |
+67,75 % 32,08 |
80,54 47,09 |
199,14 Mrd. | |
American Tower Corporation US03027X1000 |
220,65 21:12 |
221,50 223,05 |
-21,98 % -62,15 |
303,62 157,68 |
330,12 Mrd. | |
American Water Works US0304201033 |
142,69 21:11 |
141,68 143,67 |
-16,12 % -27,42 |
188,86 113,82 |
107,56 Mrd. |