S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
115,74 01.07.24 |
118,54 118,15 |
-17,35 % -24,30 |
148,13 88,99 |
64,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,7400 01.07.24 |
51,0800 50,9000 |
-10,07 % -5,68 |
65,1600 46,2400 |
60,32 Mrd. | |
Allstate Corporation US0200021014 |
160,54 01.07.24 |
161,34 159,66 |
+20,50 % 27,31 |
175,41 101,18 |
175,28 Mrd. | |
Alphabet A US02079K3059 |
182,9900 01.07.24 |
183,0300 182,1500 |
+46,09 % 57,73 |
185,4100 83,4300 |
3020,74 Mrd. | |
Alphabet C US02079K1079 |
184,4900 01.07.24 |
184,4800 183,4200 |
+43,33 % 55,77 |
186,8600 83,4900 |
2381,27 Mrd. | |
Altria Group Inc US02209S1033 |
46,03 01.07.24 |
45,90 45,55 |
-3,16 % -1,50 |
56,57 39,26 |
306,90 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 01.07.24 |
193,4900 193,2500 |
+12,33 % 21,65 |
197,8500 81,8200 |
6483,11 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 01.07.24 |
9,79 9,78 |
-16,81 % -1,94 |
13,49 8,45 |
65,96 Mrd. | |
Ameren Corp US0236081024 |
70,75 01.07.24 |
71,28 71,11 |
-12,33 % -9,95 |
98,51 67,92 |
87,92 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 01.07.24 |
11,3300 11,3300 |
-48,60 % -10,44 |
22,2600 10,9200 |
375,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,2800 01.07.24 |
88,2200 87,7400 |
+2,44 % 2,08 |
105,1800 71,3300 |
200,75 Mrd. | |
American Express Company US0258161092 |
233,81 01.07.24 |
232,33 231,55 |
+38,76 % 65,31 |
243,08 134,91 |
434,24 Mrd. | |
American International Group Inc US0268747849 |
74,49 01.07.24 |
75,05 74,24 |
+55,03 % 26,44 |
80,54 44,86 |
196,40 Mrd. | |
American Tower Corporation US03027X1000 |
194,02 01.07.24 |
194,40 194,38 |
-28,90 % -78,85 |
303,62 157,68 |
331,30 Mrd. | |
American Water Works US0304201033 |
127,76 01.07.24 |
129,48 129,16 |
-18,56 % -29,12 |
188,86 113,82 |
107,29 Mrd. |