S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,67 22.07.24 |
124,66 124,10 |
-8,99 % -12,51 |
148,13 88,99 |
63,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22.07.24 |
54,9600 54,8400 |
-6,16 % -3,61 |
65,1600 46,2400 |
60,54 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+34,75 % 45,09 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
+36,58 % 48,66 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
+33,04 % 45,53 |
192,6600 83,4900 |
2384,06 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 22.07.24 |
49,41 49,45 |
+4,02 % 1,91 |
56,57 39,26 |
306,94 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-0,15 % -0,28 |
200,0000 81,8200 |
6393,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
-10,18 % -1,15 |
13,49 8,45 |
66,48 Mrd. | |
Ameren Corp US0236081024 |
75,74 22.07.24 |
74,98 74,82 |
-9,17 % -7,65 |
98,51 67,92 |
88,05 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-49,58 % -10,51 |
22,2600 10,5800 |
370,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,3500 22.07.24 |
93,4400 93,1400 |
+9,73 % 8,37 |
105,1800 71,3300 |
200,50 Mrd. | |
American Express Company US0258161092 |
244,75 22.07.24 |
243,01 242,38 |
+41,33 % 71,57 |
249,96 134,91 |
434,44 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+60,81 % 28,77 |
80,54 46,95 |
198,11 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
-26,60 % -75,89 |
303,62 157,68 |
330,33 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
-15,23 % -25,47 |
188,86 113,82 |
107,43 Mrd. |