S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,22 20:49 |
124,66 124,10 |
-7,91 % -10,75 |
148,13 88,99 |
63,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1300 20:49 |
54,9600 54,8400 |
-4,22 % -2,43 |
65,1600 46,2400 |
60,53 Mrd. | |
Allstate Corporation US0200021014 |
175,54 20:49 |
175,50 174,38 |
+36,87 % 47,29 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
182,2085 20:50 |
180,5900 177,6600 |
+41,88 % 53,79 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
183,9400 20:49 |
182,3500 179,3900 |
+37,96 % 50,61 |
192,6600 83,4900 |
2382,88 Mrd. | |
Altria Group Inc US02209S1033 |
49,37 20:50 |
49,41 49,45 |
+5,06 % 2,38 |
56,57 39,26 |
306,95 Mrd. | |
Amazon.com Inc US0231351067 |
184,4800 20:49 |
185,0000 183,1300 |
+1,42 % 2,58 |
200,0000 81,8200 |
6397,66 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 20:49 |
10,08 10,11 |
-11,08 % -1,26 |
13,49 8,45 |
66,47 Mrd. | |
Ameren Corp US0236081024 |
75,64 20:48 |
74,98 74,82 |
-8,30 % -6,85 |
98,51 67,92 |
88,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 20:49 |
10,4900 10,5800 |
-49,53 % -10,48 |
22,2600 10,5800 |
371,01 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,5400 20:50 |
93,4400 93,1400 |
+11,38 % 9,66 |
105,1800 71,3300 |
200,49 Mrd. | |
American Express Company US0258161092 |
244,47 20:49 |
243,01 242,38 |
+43,05 % 73,57 |
249,96 134,91 |
434,38 Mrd. | |
American International Group Inc US0268747849 |
76,12 20:49 |
74,68 74,42 |
+60,05 % 28,56 |
80,54 46,95 |
197,85 Mrd. | |
American Tower Corporation US03027X1000 |
209,85 20:49 |
209,97 210,14 |
-25,48 % -71,75 |
303,62 157,68 |
330,35 Mrd. | |
American Water Works US0304201033 |
141,90 20:48 |
140,91 141,16 |
-13,70 % -22,52 |
188,86 113,82 |
107,44 Mrd. |