S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,23 15:55 |
129,39 129,46 |
-5,23 % -7,13 |
148,13 88,99 |
64,13 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,3900 15:57 |
55,7700 55,9000 |
-8,73 % -5,30 |
65,1600 46,2400 |
61,02 Mrd. | |
Allstate Corporation US0200021014 |
170,54 15:57 |
170,67 170,52 |
+28,53 % 37,86 |
177,38 101,18 |
177,26 Mrd. | |
Alphabet A US02079K3059 |
160,3250 15:57 |
160,0100 162,0300 |
+17,10 % 23,41 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
162,0600 15:58 |
161,6450 163,8400 |
+17,43 % 24,06 |
192,6600 83,4900 |
2396,65 Mrd. | |
Altria Group Inc US02209S1033 |
50,46 15:57 |
50,36 50,45 |
+6,28 % 2,98 |
56,57 39,26 |
310,49 Mrd. | |
Amazon.com Inc US0231351067 |
166,6246 15:58 |
166,4000 165,8000 |
-0,28 % -0,47 |
200,0000 81,8200 |
6370,90 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,54 15:57 |
10,61 10,61 |
-10,83 % -1,28 |
13,49 8,45 |
67,70 Mrd. | |
Ameren Corp US0236081024 |
79,18 15:57 |
80,12 80,20 |
-9,73 % -8,53 |
98,51 67,92 |
88,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8497 15:58 |
9,8900 9,8900 |
-52,09 % -10,71 |
22,2600 9,2600 |
369,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,3000 15:58 |
97,4300 98,0400 |
+8,49 % 7,54 |
105,1800 71,3300 |
202,24 Mrd. | |
American Express Company US0258161092 |
234,45 15:57 |
233,52 233,54 |
+37,28 % 63,67 |
253,04 134,91 |
436,34 Mrd. | |
American International Group Inc US0268747849 |
71,79 15:57 |
72,07 72,14 |
+38,46 % 19,94 |
80,54 47,16 |
201,37 Mrd. | |
American Tower Corporation US03027X1000 |
223,73 15:57 |
224,84 223,61 |
-20,11 % -56,33 |
303,62 157,68 |
333,81 Mrd. | |
American Water Works US0304201033 |
140,87 15:56 |
144,85 144,71 |
-20,47 % -36,25 |
188,86 113,82 |
107,96 Mrd. |