S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
114,98 19:10 |
115,50 114,95 |
-16,39 % -22,54 |
148,13 88,99 |
64,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5200 19:10 |
51,5900 51,5900 |
-9,36 % -5,32 |
65,1600 46,2400 |
60,34 Mrd. | |
Allstate Corporation US0200021014 |
160,07 19:09 |
158,88 158,43 |
+22,75 % 29,67 |
175,41 101,18 |
175,20 Mrd. | |
Alphabet A US02079K3059 |
189,1200 19:09 |
189,8950 190,6000 |
+51,24 % 64,08 |
190,6000 83,4300 |
3020,23 Mrd. | |
Alphabet C US02079K1079 |
190,7000 19:09 |
191,3650 191,9600 |
+47,63 % 61,52 |
191,9600 83,4900 |
2380,08 Mrd. | |
Altria Group Inc US02209S1033 |
45,92 19:10 |
46,10 46,10 |
-1,10 % -0,51 |
56,57 39,26 |
306,76 Mrd. | |
Amazon.com Inc US0231351067 |
198,8050 19:09 |
200,0400 200,0000 |
+6,56 % 12,23 |
200,0000 81,8200 |
6450,80 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,54 19:10 |
9,58 9,50 |
-16,24 % -1,85 |
13,49 8,45 |
66,07 Mrd. | |
Ameren Corp US0236081024 |
70,60 19:09 |
70,46 70,45 |
-13,97 % -11,46 |
98,51 67,92 |
88,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0250 19:09 |
11,0800 11,0400 |
-45,82 % -9,33 |
22,2600 10,9200 |
374,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5100 19:09 |
87,9000 87,8600 |
+2,58 % 2,20 |
105,1800 71,3300 |
200,58 Mrd. | |
American Express Company US0258161092 |
234,49 19:10 |
236,23 235,63 |
+39,99 % 66,99 |
243,08 134,91 |
433,77 Mrd. | |
American International Group Inc US0268747849 |
74,52 19:09 |
74,04 73,88 |
+66,12 % 29,66 |
80,54 44,86 |
196,66 Mrd. | |
American Tower Corporation US03027X1000 |
195,84 19:09 |
195,13 195,64 |
-29,53 % -82,08 |
303,62 157,68 |
330,80 Mrd. | |
American Water Works US0304201033 |
130,09 19:10 |
130,35 130,01 |
-19,49 % -31,49 |
188,86 113,82 |
107,19 Mrd. |