S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
-8,36 % -11,58 |
148,13 88,99 |
63,81 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
-5,12 % -3,00 |
65,1600 46,2400 |
60,55 Mrd. | |
Allstate Corporation US0200021014 |
170,70 17.07.24 |
168,64 167,81 |
+30,85 % 40,25 |
175,41 101,18 |
175,24 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
+42,57 % 54,05 |
191,1800 83,4300 |
3030,57 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
+38,51 % 50,77 |
192,6600 83,4900 |
2384,86 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+4,40 % 2,08 |
56,57 39,26 |
307,37 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
+5,18 % 9,25 |
200,0000 81,8200 |
6413,78 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,33 17.07.24 |
10,14 10,07 |
-9,70 % -1,11 |
13,49 8,45 |
66,39 Mrd. | |
Ameren Corp US0236081024 |
75,24 17.07.24 |
74,11 73,93 |
-11,54 % -9,82 |
98,51 67,92 |
88,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
-44,37 % -8,78 |
22,2600 10,6300 |
373,52 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,5200 17.07.24 |
92,0800 91,8500 |
+6,89 % 6,03 |
105,1800 71,3300 |
200,96 Mrd. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+47,03 % 79,95 |
249,96 134,91 |
434,37 Mrd. | |
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+67,55 % 31,68 |
80,54 44,93 |
197,77 Mrd. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
-24,55 % -69,34 |
303,62 157,68 |
331,05 Mrd. | |
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
-15,32 % -25,78 |
188,86 113,82 |
107,61 Mrd. |