S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
-13,24 % -18,29 |
148,13 88,99 |
64,11 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
-6,38 % -3,63 |
65,1600 46,2400 |
60,50 Mrd. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+20,41 % 27,47 |
175,41 101,18 |
175,56 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+46,15 % 58,59 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+43,45 % 56,74 |
192,6600 83,4900 |
2385,22 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
-0,86 % -0,41 |
56,57 39,26 |
307,45 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+4,91 % 9,12 |
200,0000 81,8200 |
6446,25 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
-14,77 % -1,70 |
13,49 8,45 |
66,32 Mrd. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
-11,78 % -9,76 |
98,51 67,92 |
88,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-48,51 % -10,11 |
22,2600 10,7300 |
375,53 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+6,36 % 5,43 |
105,1800 71,3300 |
200,95 Mrd. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+37,53 % 65,15 |
243,08 134,91 |
434,50 Mrd. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+62,23 % 29,52 |
80,54 44,93 |
197,48 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
-26,00 % -72,79 |
303,62 157,68 |
331,54 Mrd. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
-16,42 % -26,76 |
188,86 113,82 |
107,48 Mrd. |