S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-5,87 % -8,08 |
148,13 88,99 |
64,01 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-8,06 % -4,90 |
65,1600 46,2400 |
60,97 Mrd. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
+30,35 % 39,70 |
177,38 101,18 |
177,08 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+19,37 % 26,29 |
191,1800 83,4300 |
3050,37 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+19,56 % 26,80 |
192,6600 83,4900 |
2394,07 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+6,55 % 3,10 |
56,57 39,26 |
310,10 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-0,87 % -1,45 |
200,0000 81,8200 |
6363,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
-9,55 % -1,12 |
13,49 8,45 |
67,57 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-7,67 % -6,66 |
98,51 67,92 |
88,73 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-52,95 % -11,13 |
22,2600 9,2600 |
369,28 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+9,74 % 8,70 |
105,1800 71,3300 |
201,94 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+36,29 % 62,18 |
253,04 134,91 |
435,82 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+41,59 % 21,19 |
80,54 47,16 |
201,05 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-20,74 % -58,51 |
303,62 157,68 |
333,16 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-18,45 % -32,74 |
188,86 113,82 |
107,79 Mrd. |