S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 21:40 |
125,97 126,67 |
-8,46 % -11,77 |
148,13 88,99 |
63,44 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8800 21:41 |
55,0000 55,0000 |
-6,36 % -3,73 |
65,1600 46,2400 |
60,54 Mrd. | |
Allstate Corporation US0200021014 |
173,67 21:40 |
174,51 174,83 |
+33,86 % 43,93 |
176,69 101,18 |
175,26 Mrd. | |
Alphabet A US02079K3059 |
182,9900 21:41 |
182,0500 181,6700 |
+37,57 % 49,98 |
191,1800 83,4300 |
3031,52 Mrd. | |
Alphabet C US02079K1079 |
184,6500 21:41 |
183,8400 183,3500 |
+33,98 % 46,83 |
192,6600 83,4900 |
2384,06 Mrd. | |
Altria Group Inc US02209S1033 |
49,20 21:41 |
49,49 49,40 |
+3,60 % 1,71 |
56,57 39,26 |
306,94 Mrd. | |
Amazon.com Inc US0231351067 |
186,5650 21:41 |
184,1000 182,5500 |
+2,04 % 3,73 |
200,0000 81,8200 |
6393,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,06 21:41 |
10,19 10,15 |
-10,97 % -1,24 |
13,49 8,45 |
66,48 Mrd. | |
Ameren Corp US0236081024 |
75,44 21:41 |
75,62 75,74 |
-9,53 % -7,95 |
98,51 67,92 |
88,05 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5070 21:41 |
10,6300 10,6900 |
-50,44 % -10,69 |
22,2600 10,5800 |
370,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,7900 21:41 |
94,2000 94,3500 |
+9,08 % 7,81 |
105,1800 71,3300 |
200,50 Mrd. | |
American Express Company US0258161092 |
247,62 21:40 |
246,96 244,75 |
+42,98 % 74,44 |
249,96 134,91 |
434,44 Mrd. | |
American International Group Inc US0268747849 |
76,89 21:41 |
76,08 76,08 |
+62,52 % 29,58 |
80,54 46,95 |
198,11 Mrd. | |
American Tower Corporation US03027X1000 |
209,69 21:40 |
209,56 209,37 |
-26,49 % -75,57 |
303,62 157,68 |
330,33 Mrd. | |
American Water Works US0304201033 |
140,62 21:41 |
141,30 141,80 |
-15,93 % -26,65 |
188,86 113,82 |
107,43 Mrd. |